DOLAR 29,9670 0.12%
EURO 32,7983 0.15%
ALTIN 1.950,180,17
BITCOIN %
Ankara

HAFİF YAĞMUR

06:51

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.386 s Değişim: 0.13% 12,23 Adet:   2.242 Mio.Lot Hacim:   101.516 Mio.TL
EN YÜKSEK 9450
EN DÜŞÜK 9,319
Açılış: 9.411 Dünkü Kapanış: 9.374

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • AEFES 154,80 1,11 16:08:45
  • AGHOL 269,25 3,76 16:08:41
  • AHGAZ 13,08 -0,68 16:08:49
  • AKBNK 41,94 -2,24 16:08:49
  • AKCNS 172,60 -0,80 16:08:44
  • AKFYE 27,32 -2,78 16:08:44
  • AKSA 111,30 3,06 16:08:50
  • AKSEN 38,22 -1,14 16:08:26
  • ALARK 133,20 -2,49 16:08:50
  • ALBRK 4,58 -1,08 16:08:25
  • ALFAS 113,30 2,72 16:08:46
  • ARCLK 160,00 -0,19 16:08:50
  • ASELS 66,85 5,61 16:08:49
  • ASGYO 16,74 0,06 16:08:03
  • ASTOR 132,30 5,84 16:08:50
  • BERA 16,75 4,36 16:08:46
  • BIENY 49,22 1,03 16:08:50
  • BIMAS 396,00 0,25 16:08:39
  • BIOEN 21,18 1,73 16:08:47
  • BOBET 39,70 4,69 16:08:50
  • BRSAN 700,00 0,72 16:08:47
  • BRYAT 3.705,00 2,49 16:08:40
  • BUCIM 8,58 -1,27 16:08:46
  • CANTE 19,00 -0,99 16:08:44
  • CCOLA 649,00 0,78 16:07:58
  • CIMSA 37,68 -0,58 16:08:47
  • CWENE 333,25 0,23 16:08:49
  • DOAS 272,75 -0,46 16:08:43
  • DOHOL 13,88 -1,63 16:08:49
  • ECILC 52,55 -1,96 16:08:48
  • ECZYT 273,25 -1,97 16:08:48
  • EGEEN 14.990,00 0,05 16:08:38
  • EKGYO 11,31 -2,75 16:08:50
  • ENERY 152,70 -0,39 16:08:14
MENKUL FİYAT % ZAMAN
  • ENJSA 63,70 1,19 16:08:44
  • ENKAI 40,48 -1,17 16:08:48
  • EREGL 46,00 -1,08 16:08:50
  • EUPWR 188,20 2,12 16:08:41
  • EUREN 17,18 -0,87 16:08:47
  • FROTO 1.026,00 1,28 16:08:47
  • GARAN 65,35 -1,51 16:08:48
  • GESAN 85,10 1,98 16:08:49
  • GUBRF 196,20 1,98 16:08:50
  • GWIND 29,54 2,57 16:08:47
  • HALKB 15,27 -1,55 16:08:39
  • HEKTS 20,04 -1,47 16:08:49
  • IPEKE 41,16 -0,15 16:08:50
  • ISCTR 28,46 -0,97 16:08:49
  • ISDMR 39,94 -2,20 16:08:38
  • ISGYO 18,46 -3,55 16:08:48
  • ISMEN 38,28 2,79 16:08:39
  • IZENR 33,96 0,41 16:08:44
  • IZMDC 6,71 -0,74 16:08:24
  • KARSN 10,22 -0,29 16:08:33
  • KAYSE 37,62 3,47 16:08:48
  • KCAER 59,15 9,94 16:08:49
  • KCHOL 174,90 0,17 16:08:39
  • KLSER 82,50 10,00 16:08:47
  • KMPUR 71,85 3,46 16:08:06
  • KONTR 302,50 1,85 16:08:50
  • KONYA 8.952,50 1,10 16:08:49
  • KORDS 95,10 -0,68 16:08:40
  • KOZAA 51,50 0,39 16:08:27
  • KOZAL 23,30 -0,60 16:08:49
  • KRDMD 28,20 -1,67 16:08:49
  • MAVI 142,90 2,36 16:08:47
  • MGROS 475,50 0,11 16:08:43
  • MIATK 76,50 9,13 16:08:50
MENKUL FİYAT % ZAMAN
  • ODAS 10,43 -1,04 16:08:50
  • OTKAR 536,50 1,32 16:08:07
  • OYAKC 71,10 -3,33 16:08:50
  • PENTA 22,10 1,10 16:08:45
  • PETKM 25,62 0,71 16:08:48
  • PGSUS 856,50 0,53 16:08:17
  • QUAGR 4,44 -1,33 16:08:46
  • SAHOL 81,70 -0,43 16:08:49
  • SASA 40,14 0,15 16:08:43
  • SDTTR 427,75 6,27 16:08:50
  • SISE 52,05 -0,57 16:08:50
  • SKBNK 4,88 -1,81 16:08:40
  • SMRTG 71,10 0,99 16:08:49
  • SOKM 70,10 -0,50 16:08:45
  • TATEN 43,06 0,09 16:08:39
  • TAVHL 167,50 0,90 16:08:46
  • TCELL 68,55 0,29 16:08:50
  • THYAO 287,00 0,17 16:08:49
  • TKFEN 47,72 1,88 16:08:49
  • TOASO 272,75 -1,00 16:08:50
  • TSKB 8,05 -1,23 16:08:44
  • TTKOM 34,06 2,59 16:08:47
  • TTRAK 866,50 -1,20 16:08:45
  • TUKAS 8,82 0,92 16:08:35
  • TUPRS 162,60 -0,91 16:08:51
  • ULKER 110,20 4,45 16:08:50
  • VAKBN 14,95 -2,92 16:08:47
  • VESTL 90,55 -2,21 16:08:49
  • YEOTK 273,00 -0,27 16:08:41
  • YKBNK 23,58 -2,56 16:08:51
  • YYLGD 15,91 -0,93 16:08:49
  • ZOREN 5,79 -2,20 16:08:50
escort erzurum escort adana escort antalya escort bursa escort istanbul escort malatya escort gaziantep escort adana escort eskişehir escort

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız.

deneme
deneme bonusu veren siteler bahis sitesi deneme bonusu veren siteler deneme bonusu veren siteler 2023 uzman erbaş betine giriş betine deneme bonusu veren siteler deneme bonusudeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu betist giriş betorspin giriş